Indicators

Ultra Financials 2X ETF (NY: UYG )

68.16 +0.45 (+0.66%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.69	37.93	35.49	37.38	405,312	-1.78(-4.54%)
Feb 27, 2020	41.28	42.23	39.16	39.16	283,627	-3.84(-8.94%)
Feb 26, 2020	43.95	45.01	43.00	43.00	217,580	-0.79(-1.80%)
Feb 25, 2020	47.11	47.11	43.49	43.79	211,980	-3.24(-6.89%)
Feb 24, 2020	47.12	47.91	46.67	47.03	239,374	-3.00(-5.99%)
Feb 21, 2020	50.31	50.49	49.59	50.02	53,422	-0.82(-1.62%)
Feb 20, 2020	50.51	51.17	49.91	50.85	22,970	+0.18(+0.35%)
Feb 19, 2020	50.69	50.96	50.63	50.67	47,944	+0.27(+0.54%)
Feb 18, 2020	50.68	50.90	50.00	50.40	46,069	-0.56(-1.09%)
Feb 14, 2020	50.57	50.98	50.57	50.95	20,146	+0.40(+0.79%)
Feb 13, 2020	49.98	50.71	49.96	50.55	37,614	+0.16(+0.32%)
Feb 12, 2020	50.27	50.57	50.23	50.40	66,522	+0.37(+0.74%)
Feb 11, 2020	49.86	50.53	49.86	50.02	45,686	+0.42(+0.84%)
Feb 10, 2020	48.81	49.61	48.81	49.61	57,873	+0.50(+1.03%)
Feb 07, 2020	48.85	49.34	48.77	49.11	63,496	-0.29(-0.59%)
Feb 06, 2020	49.74	50.10	49.31	49.40	73,803	-0.04(-0.07%)
Feb 05, 2020	49.41	49.43	48.92	49.43	111,022	+1.24(+2.57%)
Feb 04, 2020	48.40	48.83	48.18	48.20	73,583	+1.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.