Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3031	0.3031	0.3023	0.3026	107	+0.00(+0.01%)
Feb 27, 2019	0.3031	0.3031	0.3024	0.3026	89	-0.00(-0.18%)
Feb 26, 2019	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.00%)
Feb 25, 2019	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.11%)
Feb 22, 2019		0.3028	0.3028	0.3028	0	-0.00(-0.11%)
Feb 21, 2019	0.3031	0.3031	0.3031	0.3031	1	-0.00(-0.09%)
Feb 20, 2019	0.3034	0.3034	0.3034	0.3034	2	-0.00(-0.03%)
Feb 19, 2019	0.3035	0.3035	0.3035	0.3035	1	+0.00(+0.03%)
Feb 18, 2019	0.3034	0.3034	0.3034	0.3034	1	+0.00(+0.10%)
Feb 15, 2019		0.3031	0.3031	0.3031	0	-0.00(-0.08%)
Feb 14, 2019	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.00%)
Feb 13, 2019	0.3033	0.3033	0.3033	0.3033	2	-0.00(-0.05%)
Feb 12, 2019	0.3035	0.3035	0.3035	0.3035	1	+0.00(+0.04%)
Feb 11, 2019	0.3034	0.3034	0.3034	0.3034	2	+0.00(+0.16%)
Feb 08, 2019		0.3029	0.3029	0.3029	0	-0.00(-0.08%)
Feb 07, 2019	0.3031	0.3031	0.3031	0.3031	1	-0.00(-0.00%)
Feb 06, 2019	0.3031	0.3031	0.3031	0.3031	97	+0.00(+0.04%)
Feb 05, 2019	0.3030	0.3030	0.3030	0.3030	3	+0.00(+0.11%)
Feb 04, 2019	0.3027	0.3027	0.3027	0.3027	1	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.