Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0201	0.0209	0.0181	0.0197	3,078,559	-0.00(-1.01%)
Feb 27, 2019	0.0206	0.0213	0.0190	0.0199	6,079,481	-0.00(-0.50%)
Feb 26, 2019	0.0210	0.0230	0.0186	0.0200	17,171,460	+0.00(+14.94%)
Feb 25, 2019	0.0185	0.0185	0.0170	0.0174	3,377,416	-0.00(-5.95%)
Feb 22, 2019	0.0194	0.0195	0.0180	0.0185	4,230,000	-0.00(-1.60%)
Feb 21, 2019	0.0187	0.0201	0.0187	0.0188	3,131,582	-0.00(-0.53%)
Feb 20, 2019	0.0190	0.0207	0.0181	0.0189	4,791,211	-0.00(-1.05%)
Feb 19, 2019	0.0182	0.0209	0.0182	0.0191	7,302,527	+0.00(+3.24%)
Feb 15, 2019	0.0186	0.0200	0.0180	0.0185	1,549,500	+0.00(+1.65%)
Feb 14, 2019	0.0190	0.0191	0.0176	0.0182	1,820,171	-0.00(-4.21%)
Feb 13, 2019	0.0176	0.0190	0.0170	0.0190	2,470,329	+0.00(+6.74%)
Feb 12, 2019	0.0165	0.0190	0.0165	0.0178	1,862,259	-0.00(-0.56%)
Feb 11, 2019	0.0194	0.0205	0.0171	0.0179	3,241,408	-0.00(-7.25%)
Feb 08, 2019	0.0196	0.0206	0.0180	0.0193	3,618,800	+0.00(+0.00%)
Feb 07, 2019	0.0174	0.0196	0.0174	0.0193	2,509,615	+0.00(+3.76%)
Feb 06, 2019	0.0191	0.0197	0.0185	0.0186	2,296,310	-0.00(-2.11%)
Feb 05, 2019	0.0191	0.0197	0.0185	0.0190	4,039,223	-0.00(-1.55%)
Feb 04, 2019	0.0194	0.0197	0.0183	0.0193	2,485,013	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.