Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7044	7063	6832	6835	0	-200.25(-2.85%)
Feb 27, 2018	7155	7207	7031	7035	0	-105.11(-1.47%)
Feb 26, 2018	7170	7187	7060	7140	0	-15.22(-0.21%)
Feb 23, 2018	7129	7172	7040	7155	0	+55.38(+0.78%)
Feb 22, 2018	7044	7140	7015	7100	0	+77.99(+1.11%)
Feb 21, 2018	7031	7125	7003	7022	0	-8.52(-0.12%)
Feb 20, 2018	7113	7169	7019	7030	0	-82.52(-1.16%)
Feb 16, 2018	7113	7113	7113	7113	0	-66.40(-0.92%)
Feb 15, 2018	7224	7234	7120	7179	0	-13.90(-0.19%)
Feb 14, 2018	7078	7206	7069	7193	0	+62.33(+0.87%)
Feb 13, 2018	7182	7212	7061	7131	0	-77.45(-1.07%)
Feb 12, 2018	7168	7288	7029	7208	0	+131.25(+1.85%)
Feb 09, 2018	7322	7391	6787	7077	0	-173.41(-2.39%)
Feb 08, 2018	7274	7571	7234	7250	0	-300.66(-3.98%)
Feb 07, 2018	7539	7628	7507	7551	0	-13.71(-0.18%)
Feb 06, 2018	7266	7591	7207	7565	0	+88.35(+1.18%)
Feb 05, 2018	7571	7622	7385	7476	0	-136.72(-1.80%)
Feb 02, 2018	7725	7765	7566	7613	0	-159.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.