Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.07	21.10	20.91	20.96	48,025	-0.02(-0.10%)
Feb 27, 2018	21.18	21.18	20.97	20.98	56,334	-0.34(-1.57%)
Feb 26, 2018	21.12	21.33	21.11	21.32	28,278	+0.26(+1.21%)
Feb 23, 2018	20.97	21.11	20.93	21.06	57,876	+0.40(+1.94%)
Feb 22, 2018	20.74	20.77	20.60	20.66	63,886	-0.16(-0.77%)
Feb 21, 2018	20.87	21.01	20.79	20.82	52,216	-0.03(-0.14%)
Feb 20, 2018	20.69	21.12	20.69	20.85	31,581	-0.34(-1.63%)
Feb 16, 2018		21.20	21.20	21.20	0	+0.15(+0.71%)
Feb 15, 2018	21.38	21.38	20.93	21.05	42,325	-0.01(-0.07%)
Feb 14, 2018	20.61	21.06	20.61	21.06	60,289	+0.29(+1.40%)
Feb 13, 2018	20.93	20.93	20.57	20.77	45,309	-0.18(-0.84%)
Feb 12, 2018	20.51	21.25	20.41	20.95	49,594	+0.31(+1.50%)
Feb 09, 2018	20.52	20.81	20.26	20.64	129,767	+0.19(+0.90%)
Feb 08, 2018	20.65	20.65	20.45	20.45	82,636	-0.92(-4.31%)
Feb 07, 2018		21.54	21.38	21.37	64,477	-0.01(-0.05%)
Feb 06, 2018	20.99	21.38	20.71	21.38	82,856	+0.63(+3.02%)
Feb 05, 2018	21.36	21.36	20.71	20.75	48,654	-0.41(-1.95%)
Feb 02, 2018	21.50	21.61	21.16	21.16	66,882	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.