Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.35	28.38	27.60	27.62	13,301,750	-0.45(-1.62%)
Feb 27, 2018	28.46	28.50	28.08	28.08	10,046,475	-0.56(-1.96%)
Feb 26, 2018	28.70	28.73	28.48	28.64	6,998,284	+0.14(+0.47%)
Feb 23, 2018	28.14	28.53	28.07	28.51	9,455,348	+0.60(+2.17%)
Feb 22, 2018				27.90	9,632,026	+0.29(+1.06%)
Feb 21, 2018	28.13	28.24	27.59	27.61	9,722,886	-0.48(-1.72%)
Feb 20, 2018	28.40	28.49	28.04	28.09	10,448,201	-0.07(-0.25%)
Feb 16, 2018		28.16	28.16	28.16	0	-0.16(-0.55%)
Feb 15, 2018		28.51	28.06	28.32	7,385,428	+0.05(+0.18%)
Feb 14, 2018	27.58	28.31	27.51	28.27	10,166,211	+0.48(+1.71%)
Feb 13, 2018				27.80	6,182,273	-0.13(-0.45%)
Feb 12, 2018	27.74	28.01	27.68	27.92	10,315,314	+0.53(+1.94%)
Feb 09, 2018	27.49	27.66	26.54	27.39	16,324,949	-0.31(-1.11%)
Feb 08, 2018	28.39	28.49	27.69	27.70	12,305,239	-0.32(-1.12%)
Feb 07, 2018	28.39	28.55	27.95	28.01	12,265,108	-0.40(-1.41%)
Feb 06, 2018	27.69	28.60	27.64	28.41	15,525,751	+0.68(+2.44%)
Feb 05, 2018	28.56	28.62	25.32	27.74	23,507,782	-1.09(-3.78%)
Feb 02, 2018	29.83	29.84	28.78	28.82	13,650,721	-1.54(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.