Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.59	20.63	19.77	20.09	2,178,480	-0.64(-3.09%)
Feb 27, 2017	21.00	21.15	20.50	20.73	2,206,240	-0.36(-1.71%)
Feb 24, 2017	20.39	21.36	20.35	21.09	2,405,624	+0.71(+3.48%)
Feb 23, 2017	20.74	20.98	20.35	20.38	2,142,393	-0.38(-1.83%)
Feb 22, 2017	20.81	21.03	20.72	20.76	1,235,984	-0.08(-0.38%)
Feb 21, 2017	20.88	21.02	20.67	20.84	1,475,697	+0.06(+0.29%)
Feb 17, 2017		20.78	20.78	20.78	0	+0.17(+0.82%)
Feb 16, 2017	20.80	20.92	20.51	20.61	1,793,750	-0.27(-1.29%)
Feb 15, 2017	20.76	20.93	20.68	20.88	1,193,880	+0.13(+0.63%)
Feb 14, 2017	20.96	20.96	20.12	20.75	1,890,677	+0.21(+1.02%)
Feb 13, 2017	20.68	20.88	20.38	20.54	1,780,427	-0.11(-0.53%)
Feb 10, 2017	20.63	20.74	20.34	20.65	1,596,889	+0.01(+0.05%)
Feb 09, 2017	19.82	20.75	19.75	20.64	2,663,574	+0.90(+4.56%)
Feb 08, 2017	19.50	19.82	19.37	19.74	1,201,532	+0.15(+0.77%)
Feb 07, 2017	19.63	19.80	19.56	19.59	1,134,171	-0.03(-0.15%)
Feb 06, 2017	19.73	19.90	19.55	19.62	1,155,368	-0.21(-1.06%)
Feb 03, 2017	20.04	20.45	19.76	19.83	1,891,012	-0.19(-0.95%)
Feb 02, 2017	19.82	20.15	19.59	20.02	1,728,575	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.