Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.60	29.00	28.48	28.52	497,225	-0.20(-0.71%)
Feb 27, 2017	28.23	28.72	28.15	28.72	561,134	+0.33(+1.17%)
Feb 24, 2017	28.17	28.39	27.60	28.39	375,002	-0.08(-0.29%)
Feb 23, 2017	28.38	28.48	28.16	28.47	450,801	+0.06(+0.19%)
Feb 22, 2017	27.97	28.55	27.97	28.42	357,303	+0.15(+0.52%)
Feb 21, 2017	28.29	28.42	27.91	28.27	411,507	+0.03(+0.10%)
Feb 17, 2017		28.24	28.24	28.24	0	-0.05(-0.16%)
Feb 16, 2017	28.25	28.41	27.90	28.29	449,737	+0.02(+0.07%)
Feb 15, 2017	27.39	28.34	27.28	28.27	641,777	+0.83(+3.03%)
Feb 14, 2017	26.35	27.45	26.35	27.44	484,136	+0.82(+3.08%)
Feb 13, 2017	26.76	26.95	26.61	26.62	361,499	+0.01(+0.03%)
Feb 10, 2017	26.44	26.73	26.33	26.61	332,425	+0.35(+1.34%)
Feb 09, 2017	26.03	26.29	25.73	26.26	476,318	+0.37(+1.43%)
Feb 08, 2017	25.60	25.97	25.34	25.89	330,874	+0.06(+0.21%)
Feb 07, 2017	26.22	26.23	25.81	25.83	331,168	-0.31(-1.20%)
Feb 06, 2017	26.46	26.46	26.07	26.15	289,741	-0.44(-1.67%)
Feb 03, 2017	26.27	26.62	25.93	26.59	447,894	+0.67(+2.60%)
Feb 02, 2017	26.40	26.52	25.87	25.92	445,525	-0.56(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.