Indicators

Sun Life Financial (NY: SLF )

49.70 -0.43 (-0.86%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.93	19.36	18.93	19.09	1,310,643	+0.16(+0.85%)
Feb 26, 2015	19.29	19.29	18.91	18.93	984,423	-0.39(-2.02%)
Feb 25, 2015	19.43	19.51	19.26	19.32	732,144	-0.03(-0.16%)
Feb 24, 2015	18.90	19.45	18.90	19.35	1,144,036	+0.41(+2.19%)
Feb 23, 2015	19.45	19.48	18.83	18.94	1,077,611	-0.50(-2.55%)
Feb 20, 2015	19.23	19.46	19.14	19.43	827,041	+0.15(+0.79%)
Feb 19, 2015	19.13	19.39	19.03	19.28	644,068	-0.02(-0.10%)
Feb 18, 2015	19.24	19.44	19.17	19.30	932,984	-0.13(-0.66%)
Feb 17, 2015	19.24	19.43	19.15	19.43	1,056,043	+0.25(+1.31%)
Feb 13, 2015	19.26	19.17	19.17	19.17	1,676,829	-0.06(-0.29%)
Feb 12, 2015	19.66	20.03	18.81	19.23	2,426,585	-1.09(-5.36%)
Feb 11, 2015	20.50	20.58	20.28	20.32	1,147,797	-0.20(-0.98%)
Feb 10, 2015	20.33	20.56	20.23	20.52	1,010,112	+0.04(+0.18%)
Feb 09, 2015	20.11	20.53	20.11	20.48	770,076	+0.29(+1.43%)
Feb 06, 2015	20.21	20.40	20.08	20.20	846,579	+0.05(+0.24%)
Feb 05, 2015	20.30	20.52	20.11	20.15	977,601	-0.02(-0.09%)
Feb 04, 2015	20.31	20.42	20.05	20.17	1,013,733	-0.26(-1.29%)
Feb 03, 2015	19.76	20.53	19.66	20.43	1,598,477	+0.81(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.