Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 43.85 44.62 43.44 44.23 6,156,146 +0.61(+1.41%)
Feb 27, 2014 43.24 43.74 43.02 43.61 2,697,806 +0.21(+0.49%)
Feb 26, 2014 43.80 43.94 43.05 43.40 6,018,886 -0.20(-0.47%)
Feb 25, 2014 44.43 44.60 43.53 43.60 2,979,025 -0.71(-1.60%)
Feb 24, 2014 44.41 44.59 44.16 44.31 2,581,750 +0.08(+0.18%)
Feb 21, 2014 44.92 45.06 44.21 44.23 3,563,704 -0.68(-1.51%)
Feb 20, 2014 44.34 45.03 44.25 44.91 5,160,763 +0.42(+0.95%)
Feb 19, 2014 44.97 44.97 44.40 44.49 5,109,582 -0.23(-0.51%)
Feb 18, 2014 43.24 44.97 43.00 44.72 8,750,565 +2.00(+4.68%)
Feb 14, 2014 42.58 42.72 42.72 42.72 11,880,164 -0.26(-0.61%)
Feb 13, 2014 42.67 43.30 42.48 42.98 5,540,901 -0.04(-0.10%)
Feb 12, 2014 42.62 43.13 42.38 43.02 7,512,314 +0.25(+0.59%)
Feb 11, 2014 42.18 43.01 42.06 42.77 6,254,603 +0.77(+1.82%)
Feb 10, 2014 42.00 42.35 41.70 42.00 4,408,721 +0.17(+0.40%)
Feb 07, 2014 41.23 42.03 41.13 41.83 4,639,150 +0.60(+1.46%)
Feb 06, 2014 41.16 41.60 40.96 41.23 5,114,652 +0.09(+0.21%)
Feb 05, 2014 40.65 41.19 40.32 41.14 5,422,432 +0.22(+0.54%)
Feb 04, 2014 40.36 41.02 40.02 40.92 6,274,161 +0.54(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.