Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.92	30.03	29.78	29.99	16,466,039	+0.43(+1.46%)
Feb 25, 2011	29.44	29.56	29.32	29.56	15,501,906	+0.48(+1.65%)
Feb 24, 2011	29.04	29.22	28.85	29.08	16,574,622	-0.06(-0.19%)
Feb 23, 2011	29.15	29.27	28.85	29.13	27,233,154	+0.03(+0.10%)
Feb 22, 2011	29.51	29.57	28.96	29.11	34,745,780	-1.08(-3.58%)
Feb 18, 2011	30.36	30.39	30.08	30.19	23,767,576	+0.05(+0.16%)
Feb 17, 2011	29.92	30.20	29.74	30.14	14,110,460	+0.25(+0.83%)
Feb 16, 2011	29.63	30.06	29.62	29.89	26,101,748	+0.36(+1.22%)
Feb 15, 2011	29.41	29.57	29.31	29.53	16,086,599	-0.08(-0.29%)
Feb 14, 2011	29.63	29.77	29.56	29.61	19,419,762	+0.17(+0.58%)
Feb 11, 2011	29.08	29.57	29.04	29.44	22,651,932	+0.22(+0.75%)
Feb 10, 2011	28.85	29.35	28.82	29.23	30,927,510	-0.09(-0.32%)
Feb 09, 2011	29.53	29.58	29.11	29.32	44,677,820	-0.76(-2.53%)
Feb 08, 2011	29.97	30.11	29.89	30.08	17,699,640	+0.08(+0.26%)
Feb 07, 2011	29.97	30.15	29.95	30.00	15,780,104	-0.28(-0.93%)
Feb 04, 2011	30.22	30.30	29.97	30.28	14,763,376	+0.13(+0.45%)
Feb 03, 2011	30.33	30.34	30.08	30.15	14,690,848	-0.08(-0.26%)
Feb 02, 2011	30.35	30.43	30.20	30.23	12,126,938	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.