Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.22	41.34	40.98	41.17	29,527,178	+0.37(+0.90%)
Feb 25, 2011	40.60	40.83	40.57	40.80	23,301,144	+0.48(+1.19%)
Feb 24, 2011	40.37	40.48	40.00	40.32	26,447,458	+0.03(+0.08%)
Feb 23, 2011	40.41	40.56	40.05	40.29	28,042,370	+0.04(+0.11%)
Feb 22, 2011	40.56	40.86	40.19	40.24	35,995,764	-1.18(-2.84%)
Feb 18, 2011	41.27	41.46	41.18	41.42	15,176,353	+0.14(+0.34%)
Feb 17, 2011	41.04	41.38	41.02	41.28	23,540,056	+0.14(+0.34%)
Feb 16, 2011	40.80	41.18	40.76	41.14	21,924,586	+0.49(+1.20%)
Feb 15, 2011	40.73	40.77	40.56	40.65	21,969,126	-0.12(-0.30%)
Feb 14, 2011	40.60	40.82	40.56	40.77	14,727,495	+0.08(+0.20%)
Feb 11, 2011	40.31	40.76	40.30	40.69	18,112,306	+0.02(+0.05%)
Feb 10, 2011	40.37	40.68	40.25	40.67	19,719,872	-0.27(-0.65%)
Feb 09, 2011	40.82	41.02	40.72	40.94	25,954,226	-0.12(-0.29%)
Feb 08, 2011	40.83	41.07	40.69	41.06	21,584,328	+0.27(+0.66%)
Feb 07, 2011	40.58	40.84	40.56	40.79	19,756,364	+0.13(+0.31%)
Feb 04, 2011	40.54	40.68	40.29	40.66	18,909,344	-0.01(-0.03%)
Feb 03, 2011	40.47	40.70	40.18	40.68	17,331,862	+0.01(+0.02%)
Feb 02, 2011	40.62	40.78	40.55	40.67	25,509,374	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.