Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.05	37.95	37.05	37.95	283,025	+1.45(+3.97%)
Feb 25, 2010	36.95	37.30	36.45	36.50	6,720	-0.20(-0.54%)
Feb 24, 2010	36.60	36.70	36.50	36.70	1,094	-0.25(-0.68%)
Feb 23, 2010	35.95	36.95	35.45	36.95	2,759	+0.80(+2.21%)
Feb 22, 2010	36.95	37.25	36.10	36.15	52,422	-0.85(-2.30%)
Feb 19, 2010	37.00	37.00	36.20	37.00	191,665	-0.20(-0.54%)
Feb 18, 2010	37.75	37.25	37.20	37.20	1,200	-0.30(-0.80%)
Feb 17, 2010	37.20	37.85	36.75	37.50	204,557	-1.00(-2.60%)
Feb 16, 2010	38.70	38.70	37.70	38.50	46,698	-0.30(-0.77%)
Feb 12, 2010		38.80	38.80	38.80	0	+1.06(+2.81%)
Feb 11, 2010	38.45	38.45	37.74	37.74	108,345	-0.06(-0.16%)
Feb 10, 2010	37.25	37.84	37.25	37.80	14,600	+0.10(+0.27%)
Feb 09, 2010	38.25	39.20	36.95	37.70	101,360	+0.90(+2.45%)
Feb 08, 2010	37.40	37.50	36.00	36.80	2,433	-0.45(-1.21%)
Feb 05, 2010	36.30	37.75	36.00	37.25	214,875	+1.10(+3.04%)
Feb 04, 2010	36.50	36.65	35.35	36.15	30,339	-0.75(-2.03%)
Feb 03, 2010	38.10	38.25	35.75	36.90	559,713	-2.10(-5.38%)
Feb 02, 2010	40.50	40.50	38.40	39.00	32,790	-1.40(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.