Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.95	36.50	34.74	35.95	0	+0.73(+2.07%)
Feb 26, 2009	36.15	36.24	35.15	35.22	31,735,732	-0.71(-1.97%)
Feb 25, 2009	35.75	36.55	35.45	35.93	34,845,224	-0.58(-1.60%)
Feb 24, 2009	35.61	36.77	35.55	36.51	35,922,680	+0.82(+2.31%)
Feb 23, 2009	36.76	36.83	35.62	35.69	32,351,736	-0.83(-2.28%)
Feb 20, 2009	36.50	36.98	36.16	36.52	40,518,500	-0.31(-0.85%)
Feb 19, 2009	36.09	36.99	36.09	36.83	37,408,636	+0.33(+0.90%)
Feb 18, 2009	35.73	36.50	35.42	36.50	64,864,684	+1.28(+3.65%)
Feb 17, 2009	34.70	35.69	34.53	35.22	53,301,856	+1.25(+3.67%)
Feb 13, 2009	34.86	35.12	33.93	33.97	35,161,912	-1.17(-3.32%)
Feb 12, 2009	35.03	35.26	34.34	35.14	30,671,726	-0.07(-0.21%)
Feb 11, 2009	35.03	35.42	34.86	35.21	24,325,494	+0.37(+1.07%)
Feb 10, 2009	35.77	35.98	34.56	34.84	35,080,524	-1.14(-3.17%)
Feb 09, 2009	36.18	36.18	35.61	35.98	22,295,106	-0.26(-0.71%)
Feb 06, 2009	35.66	36.56	35.43	36.23	38,766,652	+0.78(+2.20%)
Feb 05, 2009	34.44	35.76	34.43	35.45	45,602,796	+1.56(+4.61%)
Feb 04, 2009	34.23	34.74	33.80	33.89	36,298,376	-1.01(-2.91%)
Feb 03, 2009	34.34	35.04	34.00	34.90	30,889,594	+0.91(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.