Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.216	4.349	4.170	4.287	212,867	+0.07(+1.69%)
Feb 27, 2007	4.417	4.417	4.206	4.216	359,813	-0.20(-4.61%)
Feb 26, 2007	4.482	4.507	4.420	4.420	606,349	-0.06(-1.29%)
Feb 23, 2007	4.414	4.507	4.414	4.478	333,341	+0.08(+1.91%)
Feb 22, 2007	4.352	4.398	4.343	4.394	298,419	+0.07(+1.70%)
Feb 21, 2007	4.268	4.320	4.234	4.320	139,556	+0.05(+1.23%)
Feb 20, 2007	4.190	4.268	4.190	4.268	126,063	+0.07(+1.78%)
Feb 16, 2007	4.245	4.259	4.108	4.193	173,095	-0.04(-0.98%)
Feb 15, 2007	4.235	4.280	4.234	4.234	229,348	+0.03(+0.70%)
Feb 14, 2007	4.066	4.253	4.066	4.205	587,009	+0.16(+3.99%)
Feb 13, 2007	4.047	4.073	4.040	4.044	780,408	-0.00(-0.06%)
Feb 12, 2007	4.136	4.136	4.038	4.046	224,658	-0.06(-1.48%)
Feb 09, 2007	4.173	4.173	4.094	4.107	1,299,053	-0.09(-2.22%)
Feb 08, 2007	4.179	4.243	4.179	4.200	130,624	+0.00(+0.00%)
Feb 07, 2007	4.181	4.226	4.166	4.200	365,788	-0.01(-0.24%)
Feb 06, 2007	4.218	4.218	4.190	4.210	103,799	-0.00(-0.02%)
Feb 05, 2007	4.166	4.218	4.166	4.211	145,884	+0.04(+0.96%)
Feb 02, 2007	4.141	4.189	4.141	4.171	101,486	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.