Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.00	33.59	32.85	33.01	27,012	-0.09(-0.27%)
Feb 27, 2007	34.45	34.67	33.05	33.10	34,557	-1.97(-5.62%)
Feb 26, 2007	35.02	35.25	34.74	35.07	21,400	+0.32(+0.92%)
Feb 23, 2007	34.24	34.87	34.11	34.75	18,760	+0.31(+0.90%)
Feb 22, 2007	33.88	34.55	33.84	34.44	15,165	+0.53(+1.56%)
Feb 21, 2007	33.71	34.05	33.71	33.91	6,150	-0.14(-0.41%)
Feb 20, 2007	33.93	34.24	33.52	34.05	6,922	+0.20(+0.59%)
Feb 16, 2007	33.68	34.10	33.57	33.85	15,234	+0.30(+0.89%)
Feb 15, 2007	33.36	33.71	33.31	33.55	17,664	+0.05(+0.15%)
Feb 14, 2007	33.47	33.54	33.00	33.50	23,338	-0.08(-0.24%)
Feb 13, 2007	32.96	33.58	32.96	33.58	20,763	+0.63(+1.91%)
Feb 12, 2007	33.03	33.48	32.84	32.95	34,636	+0.03(+0.09%)
Feb 09, 2007	34.26	34.26	32.75	32.92	39,428	-1.50(-4.36%)
Feb 08, 2007	34.50	34.87	34.10	34.42	23,743	-0.13(-0.38%)
Feb 07, 2007	32.98	35.42	32.79	34.55	69,686	+1.35(+4.07%)
Feb 06, 2007	33.07	33.20	32.69	33.20	14,769	+0.19(+0.58%)
Feb 05, 2007	33.01	33.30	32.78	33.01	17,867	-0.13(-0.39%)
Feb 02, 2007	32.72	33.21	32.72	33.14	16,546	+0.74(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.