Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.02	34.10	33.80	33.90	3,692,816	-0.08(-0.23%)
Feb 25, 2005	33.76	34.04	33.68	33.98	3,693,778	+0.39(+1.16%)
Feb 24, 2005	33.58	33.64	33.39	33.59	5,567,135	+0.05(+0.16%)
Feb 23, 2005	33.49	33.59	33.39	33.54	5,088,329	+0.02(+0.05%)
Feb 22, 2005	33.68	33.77	33.48	33.52	3,573,476	-0.08(-0.24%)
Feb 18, 2005	33.57	33.64	33.53	33.60	2,900,261	+0.17(+0.50%)
Feb 17, 2005	33.47	33.59	33.41	33.44	4,575,839	+0.07(+0.21%)
Feb 16, 2005	33.46	33.49	33.25	33.37	11,025,997	-0.30(-0.88%)
Feb 15, 2005	33.47	33.67	33.46	33.66	3,459,910	+0.22(+0.67%)
Feb 14, 2005	33.43	33.51	33.25	33.44	4,126,869	+0.26(+0.78%)
Feb 11, 2005	33.01	33.24	32.95	33.18	5,660,490	+0.23(+0.69%)
Feb 10, 2005	32.83	32.99	32.82	32.95	2,078,833	+0.34(+1.04%)
Feb 09, 2005	32.70	32.76	32.61	32.62	3,023,451	-0.08(-0.25%)
Feb 08, 2005	32.61	32.75	32.57	32.70	3,118,250	+0.00(+0.00%)
Feb 07, 2005	32.84	32.88	32.58	32.70	2,748,679	-0.21(-0.63%)
Feb 04, 2005	32.73	32.93	32.72	32.91	3,852,097	+0.16(+0.48%)
Feb 03, 2005	32.71	32.77	32.57	32.75	3,129,317	-0.17(-0.50%)
Feb 02, 2005	32.96	32.96	32.84	32.92	4,240,435	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.