Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.386	9.545	9.345	9.480	3,144,365	-0.06(-0.66%)
Feb 25, 2005	9.329	9.551	9.320	9.543	3,045,715	+0.18(+1.90%)
Feb 24, 2005	9.320	9.401	9.272	9.365	2,317,170	+0.02(+0.21%)
Feb 23, 2005	9.198	9.357	9.192	9.346	3,182,676	+0.14(+1.49%)
Feb 22, 2005	9.310	9.315	9.151	9.209	5,365,120	-0.18(-1.97%)
Feb 18, 2005	9.264	9.469	9.261	9.394	3,449,256	+0.13(+1.43%)
Feb 17, 2005	9.287	9.343	9.226	9.261	4,699,788	-0.10(-1.11%)
Feb 16, 2005	9.365	9.422	9.351	9.365	3,992,632	-0.05(-0.50%)
Feb 15, 2005	9.298	9.442	9.293	9.412	4,265,598	+0.08(+0.84%)
Feb 14, 2005	9.272	9.362	9.267	9.334	6,257,764	-0.03(-0.29%)
Feb 11, 2005	9.100	9.371	9.065	9.361	5,171,011	+0.28(+3.09%)
Feb 10, 2005	9.115	9.161	8.961	9.080	5,073,957	+0.17(+1.90%)
Feb 09, 2005	8.867	9.188	8.796	8.911	10,505,164	+0.15(+1.70%)
Feb 08, 2005	8.659	8.766	8.614	8.762	3,032,625	+0.10(+1.18%)
Feb 07, 2005	8.633	8.706	8.509	8.660	4,384,361	-0.03(-0.29%)
Feb 04, 2005	8.567	8.705	8.541	8.685	3,458,195	+0.13(+1.54%)
Feb 03, 2005	8.535	8.576	8.508	8.553	2,008,448	-0.02(-0.22%)
Feb 02, 2005	8.619	8.634	8.542	8.572	2,171,908	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.