Indicators

BP Plc ADR (NY: BP )

37.38 +0.27 (+0.73%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.52	23.57	23.29	23.47	6,297,623	+0.08(+0.35%)
Feb 26, 2004	23.32	23.42	23.27	23.39	7,523,529	+0.14(+0.59%)
Feb 25, 2004	23.21	23.27	23.12	23.25	4,307,543	+0.10(+0.43%)
Feb 24, 2004	22.99	23.26	22.97	23.15	5,595,488	+0.01(+0.06%)
Feb 23, 2004	23.19	23.21	23.02	23.14	6,121,146	+0.00(+0.02%)
Feb 20, 2004	23.24	23.24	22.99	23.14	6,906,279	+0.17(+0.75%)
Feb 19, 2004	23.06	23.16	22.95	22.96	6,674,470	+0.11(+0.48%)
Feb 18, 2004	23.05	23.07	22.85	22.85	6,035,213	-0.39(-1.68%)
Feb 17, 2004	23.26	23.29	23.14	23.25	5,994,133	+0.32(+1.39%)
Feb 13, 2004	22.82	23.04	22.66	22.93	5,599,890	+0.15(+0.67%)
Feb 12, 2004	22.61	22.82	22.54	22.77	8,059,876	-0.09(-0.40%)
Feb 11, 2004	22.52	22.88	22.41	22.86	10,790,446	+0.18(+0.78%)
Feb 10, 2004	22.30	22.83	22.26	22.69	16,326,410	-0.41(-1.76%)
Feb 09, 2004	22.73	23.21	22.72	23.09	6,596,082	+0.38(+1.68%)
Feb 06, 2004	22.45	22.71	22.38	22.71	5,062,495	+0.16(+0.70%)
Feb 05, 2004	22.70	22.70	22.50	22.55	4,682,713	-0.15(-0.65%)
Feb 04, 2004	22.74	22.85	22.69	22.70	4,757,957	-0.09(-0.40%)
Feb 03, 2004	22.60	22.81	22.46	22.79	7,340,974	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.