Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.140	9.291	9.122	9.207	927,767	+0.07(+0.73%)
Feb 27, 2003	8.915	9.184	8.879	9.140	1,255,863	+0.25(+2.79%)
Feb 26, 2003	8.915	8.969	8.836	8.892	846,821	-0.02(-0.26%)
Feb 25, 2003	8.852	8.934	8.616	8.915	1,655,804	+0.04(+0.47%)
Feb 24, 2003	9.021	9.021	8.861	8.873	1,468,286	-0.19(-2.14%)
Feb 21, 2003	8.806	9.134	8.779	9.067	1,352,375	+0.27(+3.11%)
Feb 20, 2003	8.971	8.982	8.781	8.794	1,315,255	-0.17(-1.91%)
Feb 19, 2003	8.948	9.011	8.873	8.965	798,445	+0.02(+0.19%)
Feb 18, 2003	8.821	9.003	8.773	8.948	896,873	+0.08(+0.92%)
Feb 14, 2003	8.631	8.867	8.606	8.867	1,141,867	+0.24(+2.78%)
Feb 13, 2003	8.621	8.694	8.541	8.627	929,922	+0.01(+0.07%)
Feb 12, 2003	8.727	8.838	8.616	8.621	618,831	-0.10(-1.13%)
Feb 11, 2003	8.831	8.869	8.683	8.719	957,224	-0.10(-1.16%)
Feb 10, 2003	8.838	8.867	8.756	8.821	1,306,155	-0.02(-0.19%)
Feb 07, 2003	8.965	8.975	8.785	8.838	872,446	-0.08(-0.87%)
Feb 06, 2003	8.915	8.973	8.842	8.915	1,208,444	-0.07(-0.81%)
Feb 05, 2003	8.873	9.122	8.821	8.988	3,164,324	+0.22(+2.52%)
Feb 04, 2003	8.915	8.917	8.673	8.767	2,495,920	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.