Indicators

MSCI EAFE ETF (NY: EFA )

78.92 +0.78 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.16	19.27	19.08	19.27	1,458,938	+0.30(+1.56%)
Feb 27, 2003	18.95	19.07	18.85	18.97	1,643,773	+0.03(+0.14%)
Feb 26, 2003	18.95	19.02	18.84	18.95	2,210,309	-0.23(-1.19%)
Feb 25, 2003	19.11	19.23	18.94	19.18	2,584,791	-0.24(-1.23%)
Feb 24, 2003	19.53	19.56	19.41	19.41	1,114,781	-0.24(-1.22%)
Feb 21, 2003	19.47	19.68	19.47	19.65	1,771,328	+0.12(+0.64%)
Feb 20, 2003	19.72	19.72	19.50	19.53	402,399	+0.02(+0.11%)
Feb 19, 2003	19.72	19.81	19.51	19.51	3,513,294	-0.47(-2.34%)
Feb 18, 2003	19.88	19.99	19.84	19.98	1,027,177	+0.29(+1.47%)
Feb 14, 2003	19.53	19.77	19.44	19.69	953,532	+0.18(+0.95%)
Feb 13, 2003	19.36	19.54	19.24	19.50	803,836	+0.28(+1.47%)
Feb 12, 2003	19.38	19.47	19.22	19.22	957,383	-0.21(-1.06%)
Feb 11, 2003	19.33	19.58	19.33	19.43	1,158,101	+0.09(+0.48%)
Feb 10, 2003	19.30	19.37	19.14	19.33	853,895	+0.07(+0.35%)
Feb 07, 2003	19.52	19.60	19.24	19.27	876,999	-0.28(-1.45%)
Feb 06, 2003	19.53	19.60	19.41	19.55	839,455	-0.19(-0.97%)
Feb 05, 2003	19.79	20.03	19.70	19.74	1,285,175	+0.03(+0.17%)
Feb 04, 2003	19.66	19.78	19.57	19.71	1,048,356	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.