Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.28 -0.96 (-1.59%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.26	35.59	34.84	35.09	10,753,003	-0.07(-0.21%)
Feb 27, 2003	35.08	35.41	34.79	35.16	10,105,535	+0.24(+0.69%)
Feb 26, 2003	35.36	35.45	34.90	34.92	9,508,063	-0.44(-1.24%)
Feb 25, 2003	34.52	35.42	34.14	35.36	13,796,525	+0.58(+1.66%)
Feb 24, 2003	35.55	35.73	34.78	34.78	9,443,960	-0.92(-2.58%)
Feb 21, 2003	35.37	35.87	34.97	35.70	10,734,238	+0.60(+1.71%)
Feb 20, 2003	35.61	35.69	35.02	35.10	8,388,315	-0.50(-1.41%)
Feb 19, 2003	35.82	36.01	35.27	35.61	7,565,249	-0.23(-0.63%)
Feb 18, 2003	36.25	36.35	35.61	35.83	12,509,535	-0.05(-0.14%)
Feb 14, 2003	34.78	35.89	34.55	35.88	11,965,755	+1.10(+3.17%)
Feb 13, 2003	34.79	35.01	34.43	34.78	10,988,321	-0.15(-0.44%)
Feb 12, 2003	34.62	35.12	34.56	34.93	10,600,279	+0.44(+1.27%)
Feb 11, 2003	34.42	34.77	34.33	34.50	10,469,197	+0.17(+0.49%)
Feb 10, 2003	34.17	34.39	33.77	34.33	10,626,715	+0.17(+0.49%)
Feb 07, 2003	34.68	34.75	34.13	34.16	11,222,270	+0.00(+0.00%)
Feb 06, 2003	35.41	35.41	33.90	34.16	11,455,807	+0.04(+0.11%)
Feb 05, 2003	34.75	34.88	34.06	34.12	10,149,093	-0.30(-0.87%)
Feb 04, 2003	35.10	35.93	34.31	34.42	10,982,979	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.