Indicators

US Technology Ishares ETF (NY: IYW )

131.53 +0.39 (+0.30%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.55	44.72	44.44	44.55	266,178	-0.17(-0.37%)
Feb 27, 2019	44.57	44.76	44.25	44.72	296,937	-0.03(-0.07%)
Feb 26, 2019	44.55	44.89	44.55	44.75	269,548	+0.05(+0.11%)
Feb 25, 2019	44.81	45.00	44.68	44.70	390,790	+0.26(+0.60%)
Feb 22, 2019	44.08	44.45	44.08	44.44	288,760	+0.56(+1.28%)
Feb 21, 2019	43.88	44.06	43.65	43.88	827,210	-0.10(-0.23%)
Feb 20, 2019	44.02	44.21	43.76	43.98	339,691	-0.01(-0.02%)
Feb 19, 2019	43.79	44.12	43.79	43.99	715,944	+0.08(+0.19%)
Feb 15, 2019	44.09	44.10	43.72	43.90	493,075	+0.16(+0.36%)
Feb 14, 2019	43.51	43.87	43.48	43.75	405,216	+0.10(+0.23%)
Feb 13, 2019	43.82	43.97	43.61	43.65	1,785,668	-0.01(-0.03%)
Feb 12, 2019	43.36	43.72	43.36	43.66	1,016,004	+0.60(+1.40%)
Feb 11, 2019	43.20	43.34	42.98	43.06	415,761	-0.02(-0.06%)
Feb 08, 2019	42.44	43.08	42.43	43.08	498,431	+0.22(+0.51%)
Feb 07, 2019	43.09	43.21	42.56	42.86	697,420	-0.66(-1.52%)
Feb 06, 2019	43.60	43.74	43.35	43.52	632,200	-0.01(-0.03%)
Feb 05, 2019	43.20	43.56	43.20	43.54	579,115	+0.39(+0.91%)
Feb 04, 2019	42.42	43.15	42.39	43.15	776,679	+0.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.