Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 115.03 125.23 111.97 116.51 593,373 +4.92(+4.41%)
Feb 25, 2021 104.36 113.08 103.71 111.60 516,197 +6.40(+6.08%)
Feb 24, 2021 113.73 115.40 103.34 105.19 634,400 -9.09(-7.95%)
Feb 23, 2021 119.20 131.73 113.31 114.29 512,133 -5.10(-4.27%)
Feb 22, 2021 125.79 126.44 112.71 119.39 562,634 -7.88(-6.20%)
Feb 19, 2021 132.00 132.93 126.07 127.27 231,381 -7.14(-5.31%)
Feb 18, 2021 126.44 134.51 125.70 134.42 327,563 +10.85(+8.78%)
Feb 17, 2021 125.70 129.59 121.82 123.56 307,708 -2.88(-2.27%)
Feb 16, 2021 127.18 130.98 122.82 126.44 393,058 -9.28(-6.83%)
Feb 12, 2021 146.85 147.40 135.34 135.71 312,253 -8.07(-5.61%)
Feb 11, 2021 139.15 149.54 138.41 143.78 330,686 +5.38(+3.89%)
Feb 10, 2021 143.60 146.75 136.83 138.41 354,746 -7.05(-4.85%)
Feb 09, 2021 143.32 147.59 141.09 145.46 259,683 +4.73(+3.36%)
Feb 08, 2021 156.31 156.31 139.33 140.72 398,217 -20.69(-12.82%)
Feb 05, 2021 156.59 162.99 155.84 161.41 213,465 -1.11(-0.68%)
Feb 04, 2021 162.43 169.39 160.95 162.52 225,372 -1.21(-0.74%)
Feb 03, 2021 180.71 181.26 162.43 163.73 355,000 -19.57(-10.68%)
Feb 02, 2021 174.95 183.67 171.99 183.30 178,732 -2.41(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.