Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.09 -0.39 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.03	125.23	111.97	116.51	593,373	+4.92(+4.41%)
Feb 25, 2021	104.36	113.08	103.71	111.60	516,197	+6.40(+6.08%)
Feb 24, 2021	113.73	115.40	103.34	105.19	634,400	-9.09(-7.95%)
Feb 23, 2021	119.20	131.73	113.31	114.29	512,133	-5.10(-4.27%)
Feb 22, 2021	125.79	126.44	112.71	119.39	562,634	-7.88(-6.20%)
Feb 19, 2021	132.00	132.93	126.07	127.27	231,381	-7.14(-5.31%)
Feb 18, 2021	126.44	134.51	125.70	134.42	327,563	+10.85(+8.78%)
Feb 17, 2021	125.70	129.59	121.82	123.56	307,708	-2.88(-2.27%)
Feb 16, 2021	127.18	130.98	122.82	126.44	393,058	-9.28(-6.83%)
Feb 12, 2021	146.85	147.40	135.34	135.71	312,253	-8.07(-5.61%)
Feb 11, 2021	139.15	149.54	138.41	143.78	330,686	+5.38(+3.89%)
Feb 10, 2021	143.60	146.75	136.83	138.41	354,746	-7.05(-4.85%)
Feb 09, 2021	143.32	147.59	141.09	145.46	259,683	+4.73(+3.36%)
Feb 08, 2021	156.31	156.31	139.33	140.72	398,217	-20.69(-12.82%)
Feb 05, 2021	156.59	162.99	155.84	161.41	213,465	-1.11(-0.68%)
Feb 04, 2021	162.43	169.39	160.95	162.52	225,372	-1.21(-0.74%)
Feb 03, 2021	180.71	181.26	162.43	163.73	355,000	-19.57(-10.68%)
Feb 02, 2021	174.95	183.67	171.99	183.30	178,732	-2.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.