Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5000	0.6084	0.5000	0.5899	205,672	+0.08(+16.60%)
Dec 28, 2023	0.5400	0.5600	0.5000	0.5059	87,480	-0.00(-0.82%)
Dec 27, 2023	0.4800	0.5200	0.4500	0.5101	339,394	+0.06(+13.71%)
Dec 26, 2023	0.4200	0.4833	0.4200	0.4486	87,894	+0.01(+2.87%)
Dec 22, 2023	0.4400	0.4775	0.4361	0.4361	60,480	-0.01(-2.07%)
Dec 21, 2023	0.4440	0.4570	0.4332	0.4453	45,927	-0.01(-2.09%)
Dec 20, 2023	0.4800	0.4800	0.4431	0.4548	61,475	+0.00(+0.98%)
Dec 19, 2023	0.4500	0.4799	0.4480	0.4504	55,624	-0.01(-1.83%)
Dec 18, 2023	0.4816	0.5057	0.4400	0.4588	111,226	-0.02(-4.42%)
Dec 15, 2023	0.4502	0.5300	0.4210	0.4800	283,879	+0.06(+13.56%)
Dec 14, 2023	0.4200	0.4500	0.3900	0.4227	226,820	+0.00(+0.59%)
Dec 13, 2023	0.4368	0.4518	0.4200	0.4202	97,526	-0.02(-4.50%)
Dec 12, 2023	0.4350	0.4602	0.4201	0.4400	98,298	+0.01(+1.15%)
Dec 11, 2023	0.4582	0.4877	0.4261	0.4350	268,149	-0.03(-5.43%)
Dec 08, 2023	0.4680	0.4938	0.4510	0.4600	209,848	-0.01(-1.12%)
Dec 07, 2023	0.4635	0.5350	0.4603	0.4652	279,753	-0.02(-5.08%)
Dec 06, 2023	0.5300	0.5430	0.4625	0.4901	319,804	-0.06(-10.97%)
Dec 05, 2023	0.5000	0.5985	0.4605	0.5505	759,140	-0.01(-1.70%)
Dec 04, 2023	0.4600	0.5800	0.4311	0.5600	1,574,386	-0.05(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.