Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1405 +0.0012 (+0.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.160 1.110 1.110 209,455 -0.04(-3.48%)
Dec 30, 2021 1.120 1.160 1.110 1.150 266,860 +0.02(+1.77%)
Dec 29, 2021 1.190 1.200 1.100 1.130 586,307 -0.10(-8.13%)
Dec 28, 2021 1.250 1.420 1.180 1.230 2,476,129 -0.02(-1.60%)
Dec 27, 2021 1.310 1.335 1.230 1.250 273,751 -0.09(-6.72%)
Dec 23, 2021 1.290 1.360 1.290 1.340 219,313 +0.03(+2.29%)
Dec 22, 2021 1.310 1.330 1.250 1.310 197,853 +0.00(+0.00%)
Dec 21, 2021 1.320 1.340 1.280 1.310 189,677 -0.01(-0.76%)
Dec 20, 2021 1.350 1.350 1.240 1.320 229,066 +0.01(+0.76%)
Dec 17, 2021 1.240 1.340 1.210 1.310 417,126 +0.06(+5.20%)
Dec 16, 2021 1.260 1.276 1.210 1.245 201,773 +0.01(+0.54%)
Dec 15, 2021 1.244 1.260 1.200 1.239 181,760 -0.03(-2.47%)
Dec 14, 2021 1.290 1.290 1.200 1.270 228,764 -0.02(-1.55%)
Dec 13, 2021 1.350 1.350 1.235 1.290 280,281 -0.02(-1.53%)
Dec 10, 2021 1.370 1.390 1.300 1.310 226,926 -0.07(-5.07%)
Dec 09, 2021 1.380 1.480 1.330 1.380 1,057,190 +0.00(+0.00%)
Dec 08, 2021 1.360 1.420 1.340 1.380 440,299 +0.02(+1.47%)
Dec 07, 2021 1.300 1.528 1.260 1.360 795,092 +0.06(+4.62%)
Dec 06, 2021 1.314 1.390 1.190 1.300 1,064,644 -0.04(-2.99%)
Dec 03, 2021 1.610 1.720 1.310 1.340 1,329,005 -0.30(-18.29%)
Dec 02, 2021 1.770 1.870 1.610 1.640 1,163,082 -0.36(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.