Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2019	0.0400	0.0430	0.0400	0.0400	658,910	+0.00(+0.00%)
Dec 27, 2019	0.0400	0.0450	0.0400	0.0400	416,500	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0450	0.0450	0.0400	0.0400	64,000	+0.00(+0.00%)
Dec 20, 2019		0.0400	0.0400	0.0400	1,288	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0450	0.0400	0.0400	1,681,165	+0.00(+0.00%)
Dec 18, 2019	0.0400	0.0400	0.0400	0.0400	262,845	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	944,500	+0.00(+0.00%)
Dec 16, 2019	0.0450	0.0450	0.0400	0.0400	546,910	+0.00(+0.00%)
Dec 13, 2019	0.0400	0.0450	0.0400	0.0400	264,750	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0450	0.0400	0.0400	722,500	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0400	0.0400	60,020	-0.00(-11.11%)
Dec 10, 2019	0.0450	0.0450	0.0450	0.0450	209,500	+0.00(+0.00%)
Dec 09, 2019	0.0450	0.0450	0.0400	0.0450	1,487,979	+0.00(+0.00%)
Dec 06, 2019	0.0450	0.0450	0.0400	0.0450	3,497,394	+0.00(+0.00%)
Dec 05, 2019	0.0450	0.0500	0.0450	0.0450	395,000	-0.01(-10.00%)
Dec 04, 2019	0.0500	0.0500	0.0450	0.0500	778,740	+0.00(+0.00%)
Dec 03, 2019	0.0500	0.0550	0.0500	0.0500	1,408,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.