Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		160.51	160.51	160.51	0	-1.10(-0.68%)
Dec 28, 2017	161.66	161.66	161.16	161.60	18,020	+0.21(+0.13%)
Dec 27, 2017	161.22	161.68	161.21	161.39	46,587	+0.44(+0.28%)
Dec 26, 2017	160.93	161.16	160.88	160.95	54,520	+0.07(+0.05%)
Dec 22, 2017	161.06	161.36	160.59	160.88	43,874	-0.47(-0.29%)
Dec 21, 2017	161.94	162.25	161.26	161.35	72,297	-0.33(-0.21%)
Dec 20, 2017	162.12	162.57	161.61	161.68	32,548	-0.41(-0.25%)
Dec 19, 2017	162.51	162.60	162.03	162.08	51,173	-0.23(-0.14%)
Dec 18, 2017	162.52	163.04	162.18	162.31	75,899	+0.11(+0.07%)
Dec 15, 2017	161.32	162.25	161.31	162.20	196,386	+1.75(+1.09%)
Dec 14, 2017	162.54	162.63	160.43	160.45	107,237	-1.81(-1.11%)
Dec 13, 2017	161.58	162.75	161.58	162.26	164,574	+0.60(+0.37%)
Dec 12, 2017	161.43	161.89	161.28	161.66	214,715	+0.58(+0.36%)
Dec 11, 2017	160.63	161.29	160.51	161.08	472,681	+0.52(+0.33%)
Dec 08, 2017	159.16	160.56	159.16	160.56	32,626	+1.81(+1.14%)
Dec 07, 2017	158.59	159.00	158.13	158.75	31,184	+0.21(+0.13%)
Dec 06, 2017	158.91	159.18	157.87	158.54	36,950	-0.18(-0.12%)
Dec 05, 2017	159.03	159.95	158.72	158.72	130,729	-0.39(-0.24%)
Dec 04, 2017	162.18	162.18	159.11	159.11	57,130	-2.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.