Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9290 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:31 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2017 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
Dec 29, 2017 0.8330 0.8330 0.8330 0.8330 0 -0.00(-0.55%)
Dec 28, 2017 0.8375 0.8376 0.8373 0.8376 0 -0.00(-0.35%)
Dec 27, 2017 0.8402 0.8405 0.8402 0.8405 0 -0.00(-0.34%)
Dec 26, 2017 0.8432 0.8435 0.8431 0.8433 0 +0.00(+0.11%)
Dec 25, 2017 0.8424 0.8426 0.8421 0.8424 0 -0.00(-0.08%)
Dec 24, 2017 0.8431 0.8431 0.8431 0.8431 0 +0.00(+0.01%)
Dec 23, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%)
Dec 22, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.03%)
Dec 21, 2017 0.8426 0.8428 0.8424 0.8427 0 +0.00(+0.03%)
Dec 20, 2017 0.8422 0.8425 0.8420 0.8424 0 -0.00(-0.24%)
Dec 19, 2017 0.8446 0.8446 0.8443 0.8445 0 -0.00(-0.49%)
Dec 18, 2017 0.8487 0.8488 0.8484 0.8486 0 -0.00(-0.31%)
Dec 17, 2017 0.8512 0.8512 0.8512 0.8512 0 +0.00(+0.02%)
Dec 16, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.00%)
Dec 15, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.20%)
Dec 14, 2017 0.8497 0.8499 0.8492 0.8494 0 +0.00(+0.55%)
Dec 13, 2017 0.8456 0.8458 0.8446 0.8447 0 -0.01(-0.81%)
Dec 12, 2017 0.8519 0.8521 0.8515 0.8516 0 +0.00(+0.29%)
Dec 11, 2017 0.8494 0.8495 0.8489 0.8491 0 -0.00(-0.03%)
Dec 10, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 09, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.00%)
Dec 08, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 07, 2017 0.8491 0.8495 0.8491 0.8494 0 +0.00(+0.26%)
Dec 06, 2017 0.8471 0.8473 0.8468 0.8472 0 +0.00(+0.21%)
Dec 05, 2017 0.8455 0.8456 0.8452 0.8454 0 +0.00(+0.35%)
Dec 04, 2017 0.8426 0.8427 0.8424 0.8425 0 +0.00(+0.22%)
Dec 03, 2017 0.8407 0.8407 0.8407 0.8407 0 +0.00(+0.00%)
Dec 02, 2017 0.8406 0.8407 0.8406 0.8407 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.