Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.16	88.16	88.16	0	-0.58(-0.65%)
Dec 28, 2017	88.85	88.94	88.49	88.74	10,936,438	+0.12(+0.14%)
Dec 27, 2017	88.89	88.92	88.23	88.62	5,758,153	+0.09(+0.10%)
Dec 26, 2017	87.80	88.78	87.80	88.53	4,811,480	+0.85(+0.97%)
Dec 22, 2017	87.75	87.87	87.21	87.68	6,136,652	+0.13(+0.15%)
Dec 21, 2017	88.39	88.68	87.47	87.55	7,817,523	-0.62(-0.70%)
Dec 20, 2017	88.79	88.97	87.89	88.16	12,018,192	-0.04(-0.05%)
Dec 19, 2017	89.20	89.20	87.75	88.21	13,453,731	+0.80(+0.92%)
Dec 18, 2017	86.94	87.64	86.92	87.40	8,917,542	+0.71(+0.81%)
Dec 15, 2017	87.23	87.93	86.52	86.70	18,081,478	-0.02(-0.02%)
Dec 14, 2017	87.49	88.00	86.69	86.72	10,511,812	-0.56(-0.64%)
Dec 13, 2017	86.30	87.41	86.20	87.28	8,737,563	+0.95(+1.10%)
Dec 12, 2017	86.33	86.81	86.24	86.33	8,748,526	-0.21(-0.24%)
Dec 11, 2017	86.56	86.83	85.97	86.54	9,998,060	+0.34(+0.39%)
Dec 08, 2017	86.20	86.33	85.83	86.20	6,520,149	-0.21(-0.24%)
Dec 07, 2017	86.65	87.12	86.29	86.40	8,402,290	+0.01(+0.01%)
Dec 06, 2017	87.02	87.16	86.36	86.39	8,038,810	-0.49(-0.56%)
Dec 05, 2017	86.15	86.98	86.07	86.88	10,144,579	+0.73(+0.85%)
Dec 04, 2017	86.79	87.00	85.86	86.15	10,083,784	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.