Indicators

Sun Life Financial (NY: SLF )

50.85 -0.63 (-1.22%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.62	29.62	29.62	0	+0.17(+0.59%)
Dec 28, 2017	29.42	29.46	29.14	29.45	502,886	+0.08(+0.27%)
Dec 27, 2017	29.48	29.59	29.33	29.37	450,379	-0.01(-0.05%)
Dec 26, 2017	29.25	29.45	29.25	29.38	223,150	+0.13(+0.44%)
Dec 22, 2017	29.19	29.31	29.14	29.25	407,046	-0.09(-0.29%)
Dec 21, 2017	29.26	29.48	29.21	29.34	663,363	+0.24(+0.81%)
Dec 20, 2017	29.25	29.27	29.02	29.10	802,793	+0.01(+0.02%)
Dec 19, 2017	29.35	29.47	29.07	29.09	609,200	-0.16(-0.54%)
Dec 18, 2017	29.27	29.47	29.22	29.25	619,933	+0.14(+0.47%)
Dec 15, 2017	29.14	29.29	29.07	29.12	458,690	-0.01(-0.02%)
Dec 14, 2017	29.24	29.40	29.08	29.12	788,552	-0.06(-0.20%)
Dec 13, 2017	29.36	29.46	29.15	29.18	481,989	-0.12(-0.42%)
Dec 12, 2017	29.43	29.48	29.28	29.30	465,528	-0.04(-0.12%)
Dec 11, 2017	29.34	29.38	29.10	29.34	800,570	+0.09(+0.32%)
Dec 08, 2017	29.24	29.42	29.16	29.25	409,897	+0.09(+0.32%)
Dec 07, 2017	28.91	29.26	28.89	29.15	383,548	+0.17(+0.59%)
Dec 06, 2017	29.07	29.27	28.95	28.98	697,652	-0.11(-0.37%)
Dec 05, 2017	29.25	29.43	29.04	29.09	603,105	+0.02(+0.07%)
Dec 04, 2017	29.27	29.37	29.07	29.07	667,742	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.