Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		62.43	62.43	62.43	0	-1.19(-1.87%)
Dec 29, 2014	63.90	63.90	62.49	63.62	20,946	-0.48(-0.75%)
Dec 26, 2014	64.10	64.10	64.10	64.10	220	+0.67(+1.06%)
Dec 23, 2014		63.43	63.43	63.43	0	+0.80(+1.27%)
Dec 22, 2014	62.63	63.35	62.63	62.63	39,652	-0.57(-0.90%)
Dec 19, 2014	63.20	63.20	63.20	63.20	220	+0.88(+1.41%)
Dec 18, 2014	61.06	62.32	61.06	62.32	811	+1.55(+2.55%)
Dec 17, 2014	61.22	61.22	60.77	60.77	1,551	-0.90(-1.47%)
Dec 16, 2014		61.67		61.67	224,475	+0.82(+1.36%)
Dec 15, 2014	60.90	60.96	60.85	60.85	160,600	-2.20(-3.49%)
Dec 11, 2014		63.05	63.05	63.05	15	+0.53(+0.85%)
Dec 10, 2014	62.82	63.41	62.52	62.52	460,650	-1.33(-2.08%)
Dec 09, 2014	63.90	63.90	63.49	63.85	52,340	-0.16(-0.25%)
Dec 08, 2014	64.51	64.51	64.01	64.01	50,597	-0.43(-0.67%)
Dec 05, 2014	64.28	64.44	63.90	64.44	1,614	+0.57(+0.89%)
Dec 04, 2014	64.00	64.73	63.87	63.87	1,617	+0.45(+0.71%)
Dec 03, 2014	63.64	63.77	63.42	63.42	174,500	+0.16(+0.25%)
Dec 02, 2014	63.08	63.37	63.08	63.27	111,507	+1.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.