Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.69%)
Dec 30, 2014 0.0070 0.0073 0.0055 0.0071 2,037,710 +0.00(+1.71%)
Dec 29, 2014 0.0075 0.0075 0.0066 0.0070 713,253 -0.00(-6.67%)
Dec 26, 2014 0.0090 0.0090 0.0070 0.0075 779,115 -0.00(-2.60%)
Dec 24, 2014 0.0077 0.0077 0.0077 0 -0.00(-14.44%)
Dec 23, 2014 0.0075 0.0090 0.0060 0.0090 275,144 +0.00(+1.12%)
Dec 22, 2014 0.0090 0.0090 0.0034 0.0089 381,357 -0.00(-1.11%)
Dec 19, 2014 0.0070 0.0090 0.0067 0.0090 536,127 +0.00(+12.50%)
Dec 18, 2014 0.0084 0.0084 0.0068 0.0080 271,700 -0.00(-5.88%)
Dec 17, 2014 0.0083 0.0090 0.0070 0.0085 490,850 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0085 577,002 +0.00(+26.87%)
Dec 15, 2014 0.0060 0.0068 0.0058 0.0067 233,526 +0.00(+11.67%)
Dec 12, 2014 0.0050 0.0060 0.0050 0.0060 222,920 +0.00(+0.00%)
Dec 11, 2014 0.0060 0.0060 0.0038 0.0060 664,858 -0.00(-13.04%)
Dec 10, 2014 0.0071 0.0071 0.0030 0.0069 1,378,200 -0.00(-16.67%)
Dec 09, 2014 0.0088 0.0090 0.0050 0.0083 371,296 -0.00(-5.91%)
Dec 08, 2014 0.0080 0.0090 0.0080 0.0088 82,726 -0.00(-2.22%)
Dec 05, 2014 0.0083 0.0090 0.0076 0.0090 224,000 +0.00(+2.27%)
Dec 04, 2014 0.0084 0.0090 0.0075 0.0088 297,196 -0.00(-1.12%)
Dec 03, 2014 0.0084 0.0090 0.0084 0.0089 365,250 -0.00(-1.11%)
Dec 02, 2014 0.0084 0.0090 0.0084 0.0090 227,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.