Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9290 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 2:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7247 0.7275 0.7240 0.7270 0 +0.00(+0.34%)
Dec 30, 2013 0.7272 0.7284 0.7236 0.7245 0 -0.00(-0.33%)
Dec 29, 2013 0.7271 0.7273 0.7268 0.7269 0 -0.00(-0.05%)
Dec 28, 2013 0.7273 0.7273 0.7273 0.7273 0 -0.00(-0.02%)
Dec 27, 2013 0.7303 0.7305 0.7203 0.7275 0 -0.00(-0.40%)
Dec 26, 2013 0.7310 0.7317 0.7299 0.7304 0 -0.00(-0.08%)
Dec 25, 2013 0.7311 0.7319 0.7296 0.7310 0 -0.00(-0.01%)
Dec 24, 2013 0.7301 0.7322 0.7300 0.7310 0 +0.00(+0.12%)
Dec 23, 2013 0.7312 0.7313 0.7292 0.7302 0 -0.00(-0.17%)
Dec 22, 2013 0.7313 0.7314 0.7311 0.7314 0 +0.00(+0.03%)
Dec 21, 2013 0.7313 0.7313 0.7312 0.7312 0 -0.00(-0.02%)
Dec 20, 2013 0.7323 0.7339 0.7295 0.7314 0 -0.00(-0.09%)
Dec 19, 2013 0.7316 0.7326 0.7303 0.7320 0 +0.00(+0.17%)
Dec 18, 2013 0.7263 0.7311 0.7243 0.7308 0 +0.00(+0.61%)
Dec 17, 2013 0.7267 0.7285 0.7256 0.7263 0 -0.00(-0.04%)
Dec 16, 2013 0.7279 0.7279 0.7248 0.7266 0 -0.00(-0.24%)
Dec 15, 2013 0.7281 0.7290 0.7280 0.7284 0 +0.00(+0.07%)
Dec 14, 2013 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.01%)
Dec 13, 2013 0.7273 0.7294 0.7263 0.7277 0 +0.00(+0.09%)
Dec 12, 2013 0.7253 0.7279 0.7245 0.7271 0 +0.00(+0.24%)
Dec 11, 2013 0.7267 0.7277 0.7241 0.7253 0 -0.00(-0.19%)
Dec 10, 2013 0.7280 0.7281 0.7250 0.7267 0 -0.00(-0.16%)
Dec 09, 2013 0.7293 0.7302 0.7275 0.7278 0 -0.00(-0.18%)
Dec 08, 2013 0.7297 0.7298 0.7288 0.7292 0 -0.00(-0.09%)
Dec 07, 2013 0.7297 0.7298 0.7297 0.7298 0 +0.00(+0.02%)
Dec 06, 2013 0.7315 0.7336 0.7296 0.7296 0 -0.00(-0.28%)
Dec 05, 2013 0.7358 0.7383 0.7312 0.7317 0 -0.00(-0.53%)
Dec 04, 2013 0.7359 0.7392 0.7353 0.7356 0 -0.00(-0.03%)
Dec 03, 2013 0.7385 0.7393 0.7347 0.7359 0 -0.00(-0.34%)
Dec 02, 2013 0.7362 0.7393 0.7346 0.7384 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.