Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.70 -1.27 (-0.62%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.48	62.72	61.93	61.96	38,781,996	-0.60(-0.95%)
Dec 28, 2006	62.76	62.95	62.45	62.56	35,585,888	-0.29(-0.45%)
Dec 27, 2006	62.23	62.87	62.21	62.84	49,484,980	+0.74(+1.19%)
Dec 26, 2006	61.41	62.11	61.38	62.10	27,451,608	+0.87(+1.43%)
Dec 22, 2006	61.61	61.74	61.18	61.23	39,329,940	-0.41(-0.66%)
Dec 21, 2006	61.93	62.21	61.39	61.63	62,906,396	-0.29(-0.46%)
Dec 20, 2006	61.63	62.14	61.63	61.92	54,514,956	+0.10(+0.15%)
Dec 19, 2006	61.50	62.02	61.22	61.83	68,088,128	-0.04(-0.06%)
Dec 18, 2006	62.78	62.90	61.64	61.87	59,206,924	-0.79(-1.25%)
Dec 15, 2006	62.97	63.13	62.58	62.65	49,018,764	-0.06(-0.09%)
Dec 14, 2006	62.43	63.20	62.38	62.71	65,853,404	+0.25(+0.41%)
Dec 13, 2006	62.68	62.73	62.06	62.45	59,562,944	+0.08(+0.13%)
Dec 12, 2006	62.68	62.75	61.85	62.37	60,345,128	-0.34(-0.54%)
Dec 11, 2006	62.57	62.87	62.37	62.71	44,371,000	+0.16(+0.25%)
Dec 08, 2006	62.41	63.00	62.06	62.56	54,290,160	+0.01(+0.01%)
Dec 07, 2006	62.96	63.14	62.46	62.55	49,802,084	-0.27(-0.43%)
Dec 06, 2006	62.89	63.12	62.56	62.82	47,616,604	-0.21(-0.34%)
Dec 05, 2006	63.05	63.33	62.79	63.03	49,818,204	+0.05(+0.08%)
Dec 04, 2006	61.90	62.99	61.88	62.98	68,469,960	+1.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.