Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.619 1.621 1.558 1.563 173,481 -0.06(-3.44%)
Dec 30, 2002 1.626 1.626 1.619 1.619 48,189 -0.02(-0.95%)
Dec 27, 2002 1.634 1.634 1.634 1.634 41,764 +0.02(+0.96%)
Dec 26, 2002 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 24, 2002 1.556 1.619 1.525 1.619 83,528 +0.03(+1.96%)
Dec 23, 2002 1.528 1.587 1.528 1.587 128,504 +0.05(+3.03%)
Dec 20, 2002 1.526 1.549 1.517 1.541 144,567 -0.01(-0.50%)
Dec 19, 2002 1.541 1.558 1.526 1.549 41,764 -0.01(-0.50%)
Dec 18, 2002 1.572 1.574 1.541 1.556 118,866 +0.00(+0.00%)
Dec 17, 2002 1.572 1.572 1.541 1.556 67,464 -0.03(-1.96%)
Dec 16, 2002 1.585 1.587 1.584 1.587 16,063 +0.02(+0.99%)
Dec 13, 2002 1.572 1.572 1.572 1.572 3,212 +0.04(+2.60%)
Dec 12, 2002 1.538 1.588 1.532 1.532 115,654 -0.02(-1.56%)
Dec 11, 2002 1.529 1.556 1.528 1.556 86,740 +0.01(+0.81%)
Dec 10, 2002 1.587 1.600 1.517 1.544 96,378 -0.05(-3.14%)
Dec 09, 2002 1.634 1.634 1.593 1.594 28,913 -0.04(-2.46%)
Dec 06, 2002 1.627 1.634 1.627 1.634 32,126 +0.02(+0.96%)
Dec 05, 2002 1.619 1.619 1.619 1.619 6,425 +0.02(+1.56%)
Dec 04, 2002 1.634 1.634 1.580 1.594 112,441 -0.04(-2.66%)
Dec 03, 2002 1.658 1.658 1.636 1.637 16,063 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.