Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	38.34	40.02	38.34	38.66	9,048,840	+0.14(+0.36%)
Dec 28, 2000	38.20	39.29	38.20	38.52	5,634,977	+0.28(+0.72%)
Dec 27, 2000	36.88	38.88	36.52	38.24	11,307,202	+1.40(+3.81%)
Dec 26, 2000	38.02	38.20	35.65	36.84	8,276,398	-1.36(-3.56%)
Dec 22, 2000	37.65	38.38	37.02	38.20	10,289,970	+0.55(+1.45%)
Dec 21, 2000	36.01	38.02	35.88	37.65	12,892,769	+2.04(+5.74%)
Dec 20, 2000	34.92	36.20	34.15	35.61	11,387,332	+0.68(+1.96%)
Dec 19, 2000	36.84	37.29	34.65	34.92	12,553,280	-1.86(-5.06%)
Dec 18, 2000	36.74	37.24	35.79	36.79	9,576,492	+0.49(+1.36%)
Dec 15, 2000	36.01	37.02	36.01	36.29	18,066,068	-0.86(-2.31%)
Dec 14, 2000	36.60	37.33	36.33	37.15	9,964,363	+0.55(+1.49%)
Dec 13, 2000	37.79	38.38	36.42	36.60	9,020,939	-1.14(-3.03%)
Dec 12, 2000	36.74	37.93	36.24	37.75	11,473,236	+0.36(+0.97%)
Dec 11, 2000	39.02	39.15	36.97	37.38	15,942,953	-2.23(-5.62%)
Dec 08, 2000	40.06	40.29	39.11	39.61	9,457,465	-0.41(-1.02%)
Dec 07, 2000	40.06	40.70	39.70	40.02	10,514,143	+0.14(+0.35%)
Dec 06, 2000	39.75	40.66	38.79	39.88	14,713,231	-0.32(-0.80%)
Dec 05, 2000	39.15	40.24	38.74	40.20	14,268,046	+1.05(+2.68%)
Dec 04, 2000	37.06	39.15	36.65	39.15	18,426,450	+1.91(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.