Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.723 3.829 3.693 3.694 6,937,923 -0.03(-0.92%)
Dec 28, 2006 3.761 3.806 3.727 3.729 7,859,109 -0.06(-1.47%)
Dec 27, 2006 3.857 3.860 3.781 3.784 4,634,959 -0.05(-1.30%)
Dec 26, 2006 3.734 3.889 3.734 3.834 4,184,144 +0.09(+2.44%)
Dec 22, 2006 3.814 3.819 3.734 3.743 5,220,425 -0.08(-2.20%)
Dec 21, 2006 3.901 3.961 3.814 3.827 5,047,721 -0.08(-2.08%)
Dec 20, 2006 3.857 3.939 3.856 3.909 4,018,713 +0.04(+1.11%)
Dec 19, 2006 3.790 3.891 3.743 3.866 7,106,189 +0.06(+1.58%)
Dec 18, 2006 3.943 3.957 3.796 3.806 6,940,681 -0.14(-3.48%)
Dec 15, 2006 3.914 4.011 3.914 3.943 4,953,935 -0.02(-0.58%)
Dec 14, 2006 3.857 4.024 3.827 3.966 6,943,677 -0.09(-2.25%)
Dec 13, 2006 4.084 4.096 4.021 4.057 2,983,833 +0.00(+0.11%)
Dec 12, 2006 4.067 4.085 4.027 4.053 6,169,694 -0.01(-0.35%)
Dec 11, 2006 4.037 4.086 3.999 4.067 7,196,867 +0.12(+2.97%)
Dec 08, 2006 3.964 3.984 3.897 3.950 4,632,362 -0.01(-0.29%)
Dec 07, 2006 4.060 4.074 3.950 3.961 6,400,680 -0.11(-2.63%)
Dec 06, 2006 4.110 4.136 4.064 4.069 3,365,935 -0.07(-1.76%)
Dec 05, 2006 4.161 4.183 4.043 4.141 6,921,592 +0.01(+0.21%)
Dec 04, 2006 4.200 4.207 4.130 4.133 5,097,799 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.