Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		178.36	178.36	178.36	5,903,094	+0.66(+0.37%)
Dec 30, 2020	176.44	177.72	176.44	177.70	5,903,094	+1.35(+0.77%)
Dec 29, 2020	176.25	176.97	175.57	176.35	5,979,731	+0.64(+0.36%)
Dec 28, 2020	177.26	177.91	175.63	175.71	7,774,263	-0.64(-0.36%)
Dec 24, 2020	175.55	176.37	175.51	176.35	3,695,400	+0.70(+0.40%)
Dec 23, 2020	175.10	176.21	175.06	175.65	6,541,656	+1.16(+0.66%)
Dec 22, 2020	176.20	176.34	174.34	174.49	9,443,161	-1.39(-0.79%)
Dec 21, 2020	176.29	176.94	175.76	175.88	8,147,435	-0.56(-0.32%)
Dec 18, 2020	176.65	176.98	176.10	176.44	6,789,800	-0.30(-0.17%)
Dec 17, 2020	177.15	177.87	176.57	176.74	9,470,948	+1.84(+1.05%)
Dec 16, 2020	174.13	175.01	173.02	174.90	8,156,231	+0.96(+0.55%)
Dec 15, 2020	173.43	173.98	173.05	173.94	6,840,526	+2.40(+1.40%)
Dec 14, 2020	171.91	172.52	170.91	171.54	7,639,459	-0.95(-0.55%)
Dec 11, 2020	172.25	173.32	172.11	172.49	6,084,800	+0.32(+0.19%)
Dec 10, 2020	172.90	173.58	171.70	172.17	6,555,972	-0.33(-0.19%)
Dec 09, 2020	173.92	174.04	171.24	172.50	10,735,767	-3.00(-1.71%)
Dec 08, 2020	175.51	175.93	174.72	175.50	6,340,893	+0.61(+0.35%)
Dec 07, 2020	172.56	175.29	172.51	174.89	10,540,096	+2.57(+1.49%)
Dec 04, 2020	172.78	173.32	171.59	172.32	10,098,600	-0.49(-0.28%)
Dec 03, 2020	172.64	172.85	171.08	172.81	10,451,020	+1.35(+0.79%)
Dec 02, 2020	170.57	171.76	170.15	171.46	9,190,774	+1.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press