Skip to main content

S&P Global Inc (NY: SPGI )

424.96 +2.15 (+0.51%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 319.49 319.49 319.49 1,378,763 +4.96(+1.58%)
Dec 30, 2020 313.64 315.17 311.74 314.53 1,378,763 +2.08(+0.67%)
Dec 29, 2020 311.48 313.83 310.80 312.45 1,089,271 +3.35(+1.08%)
Dec 28, 2020 309.96 310.05 305.53 309.10 1,060,274 +1.42(+0.46%)
Dec 24, 2020 304.42 308.03 304.42 307.68 505,000 +2.87(+0.94%)
Dec 23, 2020 311.00 312.53 304.74 304.81 1,077,861 -5.15(-1.66%)
Dec 22, 2020 309.59 311.25 306.07 309.96 1,674,618 -0.63(-0.20%)
Dec 21, 2020 309.74 310.92 302.92 310.59 2,275,370 -2.84(-0.91%)
Dec 18, 2020 312.22 314.33 310.19 313.43 3,067,352 +1.40(+0.45%)
Dec 17, 2020 313.81 313.81 307.53 312.03 3,109,032 +0.19(+0.06%)
Dec 16, 2020 316.35 316.35 310.75 311.85 1,861,363 -2.89(-0.92%)
Dec 15, 2020 315.66 317.49 314.17 314.73 1,242,544 +0.16(+0.05%)
Dec 14, 2020 318.22 319.54 314.18 314.58 1,715,110 -1.11(-0.35%)
Dec 11, 2020 315.76 319.78 314.17 315.69 1,470,242 -0.98(-0.31%)
Dec 10, 2020 318.03 319.92 314.74 316.67 1,517,830 -1.41(-0.44%)
Dec 09, 2020 324.85 325.73 314.79 318.08 2,058,149 -6.24(-1.92%)
Dec 08, 2020 325.87 327.46 323.76 324.32 1,684,633 -2.47(-0.76%)
Dec 07, 2020 328.72 330.62 323.49 326.79 1,740,346 -3.12(-0.95%)
Dec 04, 2020 321.50 329.95 319.79 329.90 3,148,226 +12.48(+3.93%)
Dec 03, 2020 321.07 325.19 316.50 317.43 1,796,005 -6.48(-2.00%)
Dec 02, 2020 329.10 329.16 321.47 323.91 1,762,620 -1.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.