Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1943 0.1200 0.1509 1,609,199 -0.03(-18.17%)
Nov 29, 2022 0.1950 0.1950 0.1816 0.1844 154,146 +0.00(+2.44%)
Nov 28, 2022 0.2098 0.2179 0.1799 0.1800 231,426 -0.02(-9.95%)
Nov 25, 2022 0.2507 0.2549 0.1998 0.1999 259,858 -0.00(-1.09%)
Nov 23, 2022 0.2088 0.2200 0.1962 0.2021 399,944 -0.02(-7.29%)
Nov 22, 2022 0.2490 0.2497 0.2180 0.2180 136,370 -0.02(-6.80%)
Nov 21, 2022 0.2390 0.2530 0.2225 0.2339 105,579 -0.01(-3.23%)
Nov 18, 2022 0.2500 0.2570 0.2398 0.2417 81,089 +0.00(+0.08%)
Nov 17, 2022 0.2680 0.2680 0.2371 0.2415 232,715 -0.02(-8.17%)
Nov 16, 2022 0.2810 0.2949 0.2577 0.2630 182,386 -0.02(-6.07%)
Nov 15, 2022 0.2811 0.2980 0.2732 0.2800 80,583 -0.01(-1.79%)
Nov 14, 2022 0.2990 0.2990 0.2745 0.2851 223,082 -0.00(-1.69%)
Nov 11, 2022 0.2900 0.3081 0.2800 0.2900 177,312 -0.00(-1.19%)
Nov 10, 2022 0.3000 0.3140 0.2800 0.2935 168,031 +0.00(+1.10%)
Nov 09, 2022 0.3200 0.3200 0.2900 0.2903 89,550 -0.02(-7.78%)
Nov 08, 2022 0.3270 0.3297 0.2911 0.3148 105,240 -0.01(-1.59%)
Nov 07, 2022 0.2895 0.3289 0.2707 0.3199 217,872 +0.02(+7.71%)
Nov 04, 2022 0.3150 0.3251 0.2676 0.2970 134,303 -0.00(-1.00%)
Nov 03, 2022 0.3200 0.3200 0.2922 0.3000 94,669 -0.01(-3.23%)
Nov 02, 2022 0.3495 0.3500 0.2735 0.3100 175,262 -0.02(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.