Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2551 2637 2551 2637 0 -14.33(-0.54%)
Nov 29, 2022 2623 2651 2594 2651 0 +28.66(+1.09%)
Nov 28, 2022 2594 2651 2594 2623 0 -28.66(-1.08%)
Nov 25, 2022 2680 2680 2608 2651 0 +28.66(+1.09%)
Nov 24, 2022 2623 2623 2623 2623 0 +0.00(+0.00%)
Nov 23, 2022 2623 2651 2608 2623 0 -57.32(-2.14%)
Nov 22, 2022 2594 2680 2594 2680 0 +100.31(+3.89%)
Nov 21, 2022 2666 2666 2580 2580 0 -143.31(-5.26%)
Nov 18, 2022 2752 2794 2723 2723 0 +28.67(+1.06%)
Nov 17, 2022 2651 2723 2651 2694 0 -71.66(-2.59%)
Nov 16, 2022 2866 2866 2766 2766 0 -85.98(-3.01%)
Nov 15, 2022 2580 2852 2508 2852 0 +257.95(+9.94%)
Nov 14, 2022 2608 2623 2580 2594 0 -14.33(-0.55%)
Nov 11, 2022 2623 2680 2565 2608 0 -14.33(-0.55%)
Nov 10, 2022 2580 2651 2565 2623 0 -14.33(-0.54%)
Nov 09, 2022 2694 2694 2623 2637 0 -71.66(-2.65%)
Nov 08, 2022 2565 2709 2565 2709 0 +114.65(+4.42%)
Nov 07, 2022 2623 2637 2551 2594 0 -85.98(-3.21%)
Nov 04, 2022 2651 2709 2651 2680 0 +57.32(+2.19%)
Nov 03, 2022 2623 2637 2623 2623 0 +14.33(+0.55%)
Nov 02, 2022 2580 2623 2580 2608 0 -14.33(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.