Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.10	54.73	53.89	54.25	2,770,728	+0.49(+0.91%)
Nov 27, 2020	54.36	54.53	53.42	53.77	4,987,641	-0.68(-1.26%)
Nov 25, 2020	53.66	54.55	53.50	54.45	4,957,591	+2.82(+5.46%)
Nov 24, 2020	51.74	51.80	51.26	51.63	1,810,088	-0.12(-0.24%)
Nov 23, 2020	52.14	52.17	51.45	51.76	1,867,748	-0.88(-1.67%)
Nov 20, 2020	52.74	52.76	52.36	52.64	1,728,123	+0.05(+0.10%)
Nov 19, 2020	52.63	52.69	52.25	52.58	1,829,311	-0.26(-0.49%)
Nov 18, 2020	53.51	53.73	52.83	52.84	1,250,572	-0.72(-1.34%)
Nov 17, 2020	53.90	54.01	53.54	53.56	1,718,147	-0.63(-1.16%)
Nov 16, 2020	55.13	55.28	54.17	54.19	1,209,405	-1.55(-2.77%)
Nov 13, 2020	55.48	55.79	55.46	55.74	847,348	+0.02(+0.03%)
Nov 12, 2020	55.97	56.02	55.50	55.72	1,008,761	-0.21(-0.38%)
Nov 11, 2020	55.69	56.38	55.66	55.93	1,207,440	+0.92(+1.66%)
Nov 10, 2020	54.82	55.23	54.65	55.02	1,277,208	+0.61(+1.13%)
Nov 09, 2020	56.12	56.19	54.39	54.41	1,657,124	-0.18(-0.33%)
Nov 06, 2020	54.62	54.95	54.45	54.58	1,305,517	+0.51(+0.94%)
Nov 05, 2020	54.91	54.92	53.94	54.08	1,110,824	+0.60(+1.13%)
Nov 04, 2020	52.93	53.94	52.80	53.47	1,915,427	+1.08(+2.07%)
Nov 03, 2020	52.27	52.89	52.07	52.39	1,899,426	+1.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.