Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.17	201.99	200.01	200.01	13,200	-1.89(-0.94%)
Nov 27, 2019	201.20	204.07	200.68	201.90	30,500	+0.61(+0.30%)
Nov 26, 2019	197.59	201.49	194.75	201.29	64,575	+3.73(+1.89%)
Nov 25, 2019	193.45	199.97	193.09	197.56	46,439	+5.56(+2.90%)
Nov 22, 2019	194.36	195.03	192.00	192.00	18,300	-1.58(-0.82%)
Nov 21, 2019	195.98	196.10	192.11	193.58	24,480	-2.25(-1.15%)
Nov 20, 2019	192.32	198.98	192.32	195.83	35,222	+2.34(+1.21%)
Nov 19, 2019	192.55	194.86	191.98	193.49	24,810	+1.43(+0.74%)
Nov 18, 2019	191.96	193.49	191.50	192.06	26,796	+0.35(+0.18%)
Nov 15, 2019	196.90	196.90	191.23	191.71	27,900	-3.83(-1.96%)
Nov 14, 2019	194.62	197.51	193.95	195.54	18,352	+0.51(+0.26%)
Nov 13, 2019	194.08	196.49	193.15	195.03	25,574	+0.07(+0.04%)
Nov 12, 2019	194.78	198.75	190.99	194.96	38,058	+0.72(+0.37%)
Nov 11, 2019	190.75	195.38	190.75	194.24	27,672	+3.12(+1.63%)
Nov 08, 2019	192.17	193.93	190.72	191.12	33,800	-0.55(-0.29%)
Nov 07, 2019	198.94	199.09	190.14	191.67	43,170	-5.15(-2.62%)
Nov 06, 2019	194.70	198.09	193.31	196.82	43,211	+3.21(+1.66%)
Nov 05, 2019	196.05	196.09	191.70	193.61	46,550	-1.56(-0.80%)
Nov 04, 2019	200.66	200.66	194.02	195.17	50,569	-3.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.