Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.530 2.650 2.470 2.480 725,100 -0.02(-0.80%)
Nov 29, 2018 2.550 2.750 2.490 2.500 3,439,355 -0.04(-1.57%)
Nov 28, 2018 2.520 2.600 2.485 2.540 691,586 +0.05(+2.01%)
Nov 27, 2018 2.680 2.740 2.470 2.490 839,362 -0.20(-7.43%)
Nov 26, 2018 2.890 2.940 2.680 2.690 567,016 -0.17(-5.94%)
Nov 23, 2018 2.810 3.030 2.810 2.860 1,159,900 +0.04(+1.42%)
Nov 21, 2018 2.820 2.820 2.820 0 -0.23(-7.54%)
Nov 20, 2018 2.980 3.240 2.850 3.050 1,707,854 +0.03(+0.99%)
Nov 19, 2018 3.250 3.300 2.990 3.020 644,223 -0.26(-7.93%)
Nov 16, 2018 3.240 3.440 3.210 3.280 881,000 -0.01(-0.30%)
Nov 15, 2018 3.290 3.480 3.200 3.290 1,728,701 -0.04(-1.20%)
Nov 14, 2018 3.230 3.390 3.204 3.330 442,708 +0.13(+4.06%)
Nov 13, 2018 3.610 3.640 3.190 3.200 502,111 -0.38(-10.61%)
Nov 12, 2018 3.600 3.744 3.580 3.580 282,635 -0.05(-1.38%)
Nov 09, 2018 4.130 4.210 3.610 3.630 668,300 -0.58(-13.78%)
Nov 08, 2018 4.250 4.260 3.960 4.210 673,390 -0.04(-0.94%)
Nov 07, 2018 4.190 4.320 4.080 4.250 463,699 +0.06(+1.43%)
Nov 06, 2018 4.480 4.590 4.080 4.190 496,953 -0.29(-6.47%)
Nov 05, 2018 4.690 4.880 4.390 4.480 468,790 -0.18(-3.86%)
Nov 02, 2018 4.800 4.930 4.640 4.660 263,600 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.