Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3046 0.3046 0.3046 0 -0.00(-0.02%)
Nov 27, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.01%)
Nov 26, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.08%)
Nov 25, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.07%)
Nov 24, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.00%)
Nov 23, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.07%)
Nov 20, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.07%)
Nov 19, 2015 0.3039 0.3039 0.3039 0 -0.00(-0.07%)
Nov 18, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Nov 17, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.06%)
Nov 16, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 13, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 12, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.02%)
Nov 11, 2015 0.3038 0.3038 0.3038 0 -0.00(-0.02%)
Nov 10, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 09, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.07%)
Nov 06, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.13%)
Nov 05, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
Nov 04, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.18%)
Nov 03, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.