Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.07	36.09	35.46	35.49	2,235,389	-0.41(-1.14%)
Nov 27, 2013	35.84	36.35	35.73	35.91	3,546,532	+0.02(+0.05%)
Nov 26, 2013	35.86	36.14	35.69	35.89	3,430,633	+0.03(+0.07%)
Nov 25, 2013	35.57	36.06	35.57	35.86	3,782,797	+0.45(+1.27%)
Nov 22, 2013	35.17	35.50	35.11	35.41	2,398,295	+0.22(+0.64%)
Nov 21, 2013	34.96	35.40	34.80	35.19	4,541,497	+0.06(+0.16%)
Nov 20, 2013	34.62	35.37	34.44	35.13	4,249,175	+0.56(+1.62%)
Nov 19, 2013	34.47	34.91	34.47	34.57	4,537,032	+0.10(+0.28%)
Nov 18, 2013	34.72	34.93	34.35	34.47	6,194,441	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.64	7,679,743	+0.26(+0.75%)
Nov 14, 2013	34.42	35.03	34.05	34.38	22,822,076	-3.02(-8.08%)
Nov 13, 2013	37.41	37.88	36.77	37.41	9,941,584	+0.42(+1.15%)
Nov 12, 2013	37.00	37.13	36.79	36.98	2,934,951	-0.05(-0.12%)
Nov 11, 2013	36.70	37.13	36.59	37.03	3,493,562	+0.41(+1.12%)
Nov 08, 2013	36.20	37.04	36.19	36.62	4,445,460	+0.31(+0.87%)
Nov 07, 2013	37.08	37.29	36.23	36.30	5,399,750	-0.98(-2.62%)
Nov 06, 2013	37.09	37.40	36.95	37.28	3,118,834	+0.21(+0.57%)
Nov 05, 2013	37.53	37.54	36.90	37.07	3,596,441	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.54	6,197,031	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.