Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.37	19.44	19.20	19.26	5,812,023	-0.07(-0.37%)
Nov 27, 2009	19.14	19.40	19.05	19.33	2,639,008	-0.17(-0.87%)
Nov 25, 2009	19.49	19.55	19.29	19.50	3,780,422	+0.09(+0.48%)
Nov 24, 2009	19.56	19.58	19.33	19.40	5,482,395	-0.18(-0.92%)
Nov 23, 2009	19.76	19.76	19.53	19.58	5,697,490	+0.08(+0.39%)
Nov 20, 2009	19.39	19.53	19.30	19.51	6,086,906	+0.04(+0.22%)
Nov 19, 2009	19.50	19.52	19.24	19.46	4,846,064	-0.14(-0.72%)
Nov 18, 2009	19.72	19.74	19.40	19.61	4,963,373	-0.08(-0.42%)
Nov 17, 2009	19.55	19.70	19.44	19.69	5,487,119	+0.08(+0.42%)
Nov 16, 2009	19.20	19.65	19.17	19.61	5,120,599	+0.34(+1.76%)
Nov 13, 2009	19.22	19.43	19.02	19.27	4,684,255	+0.01(+0.06%)
Nov 12, 2009	19.45	19.59	19.16	19.26	5,392,385	-0.26(-1.32%)
Nov 11, 2009	19.54	19.61	19.36	19.51	4,349,215	+0.09(+0.45%)
Nov 10, 2009	19.60	19.63	19.27	19.43	5,453,458	-0.12(-0.61%)
Nov 09, 2009	19.31	19.55	19.18	19.55	6,712,605	+0.31(+1.62%)
Nov 06, 2009	19.01	19.28	18.92	19.23	10,200,508	+0.23(+1.24%)
Nov 05, 2009	18.60	19.02	18.56	19.00	10,050,782	+0.55(+2.99%)
Nov 04, 2009	18.14	18.62	18.09	18.45	15,415,356	+0.40(+2.21%)
Nov 03, 2009	17.96	18.29	17.93	18.05	10,224,251	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.