Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.86 +0.18 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.82 35.21 34.75 34.97 22,350,160 +0.26(+0.76%)
Nov 29, 2007 34.17 34.93 34.14 34.71 20,223,644 +0.23(+0.66%)
Nov 28, 2007 33.64 34.69 33.58 34.48 39,157,328 +1.02(+3.05%)
Nov 27, 2007 33.05 33.71 32.96 33.46 28,782,994 +0.58(+1.78%)
Nov 26, 2007 33.58 33.86 32.85 32.88 30,120,034 -0.51(-1.53%)
Nov 23, 2007 33.02 33.77 32.76 33.39 18,607,228 +0.64(+1.94%)
Nov 21, 2007 32.88 33.15 32.62 32.75 23,941,234 -0.47(-1.41%)
Nov 20, 2007 33.18 33.74 32.63 33.22 32,556,814 +0.02(+0.07%)
Nov 19, 2007 33.58 33.84 33.04 33.20 20,531,794 -0.64(-1.88%)
Nov 16, 2007 33.89 34.02 33.31 33.83 25,922,130 +0.10(+0.30%)
Nov 15, 2007 33.80 34.36 33.49 33.73 29,901,016 -0.23(-0.67%)
Nov 14, 2007 33.76 34.37 33.67 33.96 39,879,972 +0.39(+1.17%)
Nov 13, 2007 32.85 33.84 32.85 33.56 55,796,872 +1.93(+6.12%)
Nov 12, 2007 31.38 32.54 31.14 31.63 34,886,004 +0.31(+0.98%)
Nov 09, 2007 31.50 31.69 31.03 31.32 27,985,318 -0.53(-1.65%)
Nov 08, 2007 32.26 32.40 31.26 31.85 28,490,460 -0.23(-0.71%)
Nov 07, 2007 32.12 32.55 31.99 32.07 24,063,918 -0.26(-0.81%)
Nov 06, 2007 32.13 32.42 31.98 32.34 17,206,990 +0.19(+0.59%)
Nov 05, 2007 32.31 32.40 31.96 32.15 17,174,206 -0.12(-0.36%)
Nov 02, 2007 32.24 32.40 31.88 32.26 24,703,464 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.