Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.139 4.250 4.134 4.183 6,510,700 +0.01(+0.31%)
Nov 29, 2006 4.144 4.201 4.126 4.170 4,333,161 +0.05(+1.21%)
Nov 28, 2006 4.104 4.143 4.074 4.120 6,203,239 -0.02(-0.45%)
Nov 27, 2006 4.173 4.186 4.124 4.139 6,035,855 -0.06(-1.33%)
Nov 24, 2006 4.171 4.196 4.164 4.194 1,978,368 -0.03(-0.78%)
Nov 22, 2006 4.194 4.246 4.167 4.227 2,942,345 +0.05(+1.09%)
Nov 21, 2006 4.179 4.200 4.143 4.181 3,021,368 +0.03(+0.65%)
Nov 20, 2006 4.131 4.197 4.114 4.154 2,910,173 +0.02(+0.55%)
Nov 17, 2006 4.181 4.181 4.121 4.131 3,567,697 -0.05(-1.20%)
Nov 16, 2006 4.243 4.250 4.161 4.181 4,422,166 -0.07(-1.61%)
Nov 15, 2006 4.144 4.260 4.120 4.250 8,296,015 +0.09(+2.27%)
Nov 14, 2006 4.237 4.239 4.131 4.156 6,176,373 -0.06(-1.36%)
Nov 13, 2006 4.220 4.284 4.187 4.213 4,727,359 +0.02(+0.37%)
Nov 10, 2006 4.151 4.217 4.134 4.197 7,763,441 +0.07(+1.59%)
Nov 09, 2006 4.119 4.214 4.110 4.131 14,364,119 +0.01(+0.14%)
Nov 08, 2006 3.936 4.139 3.907 4.126 15,641,605 +0.18(+4.49%)
Nov 07, 2006 3.850 3.977 3.840 3.949 8,931,923 +0.05(+1.39%)
Nov 06, 2006 3.829 3.900 3.821 3.894 6,663,461 +0.08(+2.10%)
Nov 03, 2006 3.820 3.917 3.743 3.814 8,772,862 +0.00(+0.00%)
Nov 02, 2006 3.890 3.906 3.787 3.814 11,161,255 -0.12(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.